WIX - Aktienkurs


Preis Chg Tag Jahr Datum
Akamai 79.97 0.21 0.26% -11.87% 2025-07-01
Amazon 220.73 1.34 0.61% 10.36% 2025-07-01
Angie's List 16.22 0.96 6.29% -12.32% 2025-07-01
On Assignment 51.94 2.01 4.03% -40.54% 2025-07-01
Booking Holdings 5,746.57 -42.67 -0.74% 46.71% 2025-07-01
Criteo 24.17 0.21 0.88% -36.63% 2025-07-01
eBay 76.37 1.91 2.57% 43.49% 2025-07-01
EPAM Systems 178.95 2.13 1.20% -2.37% 2025-07-01
ETSY 51.34 1.18 2.35% -11.95% 2025-07-01
Expedia 174.19 5.51 3.27% 41.54% 2025-07-01
Meta 719.24 -18.85 -2.55% 41.15% 2025-07-01
Indra Sistemas 36.00 -0.86 -2.33% 89.57% 2025-07-01
Intuit 779.43 -8.20 -1.04% 18.71% 2025-07-01
Lyft 16.16 0.40 2.54% 20.60% 2025-07-01
Manhattan Associates 198.53 1.06 0.54% -19.19% 2025-07-01
Match 32.42 1.53 4.95% 10.18% 2025-07-01
ServiceNow 1,011.60 -16.48 -1.60% 27.50% 2025-07-01
Peloton Interactive 6.59 -0.35 -5.04% 94.40% 2025-07-01
Snap 9.41 0.72 8.23% -42.16% 2025-07-01
Spotify 728.82 -38.52 -5.02% 132.23% 2025-07-01
Shutterstock 20.19 1.23 6.49% -43.54% 2025-07-01
TripAdvisor 13.87 0.82 6.28% -21.77% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Vnet Group 6.90 -0.08 -1.15% 234.95% 2025-06-30
WIX 158.46 0.45 0.28% 0.72% 2025-06-30
Yelp 35.17 0.90 2.61% -2.89% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01